外汇今日报价

老鼠爱小米

<table cellspacing="0" cellpadding="0" width="770" align="center" border="0"><tbody><tr><td align="center" height="40">当前更新时间：<span id="curtime">2007-12-01 18:56:35</span></td></tr><tr><td align="center"><span id="showdata"><table cellspacing="1" bordercolordark="#003399" cellpadding="0" width="100%" bgcolor="#cccccc" bordercolorlight="#ffffcc" border="0"><tbody><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">货币/<br/>货币</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">美元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">人民币</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">日元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">欧元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">英镑</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">瑞郎</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">澳元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">加元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">港币</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">坡元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">纽元</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">瑞典克郎</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">韩元(万)</font></td><td align="center" bgcolor="#ffa826"><font color="#ffffff">泰铢</font></td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">美元</font></td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">7.398</td><td align="center" bgcolor="#ffffff" height="25">111.23</td><td align="center" bgcolor="#ffffff" height="25">0.6833</td><td align="center" bgcolor="#ffffff" height="25">0.4863</td><td align="center" bgcolor="#ffffff" height="25">1.132</td><td align="center" bgcolor="#ffffff" height="25">1.1308</td><td align="center" bgcolor="#ffffff" height="25">0.9987</td><td align="center" bgcolor="#ffffff" height="25">7.7861</td><td align="center" bgcolor="#ffffff" height="25">1.4482</td><td align="center" bgcolor="#ffffff" height="25">1.3085</td><td align="center" bgcolor="#ffffff" height="25">6.392</td><td align="center" bgcolor="#ffffff" height="25">0.092</td><td align="center" bgcolor="#ffffff" height="25">33.85</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">人民币</font></td><td align="center" bgcolor="#e3e3e3" height="25">0.1352</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">15.04</td><td align="center" bgcolor="#e3e3e3" height="25">0.0924</td><td align="center" bgcolor="#e3e3e3" height="25">0.0657</td><td align="center" bgcolor="#e3e3e3" height="25">0.153</td><td align="center" bgcolor="#e3e3e3" height="25">0.1529</td><td align="center" bgcolor="#e3e3e3" height="25">0.135</td><td align="center" bgcolor="#e3e3e3" height="25">1.0525</td><td align="center" bgcolor="#e3e3e3" height="25">0.1958</td><td align="center" bgcolor="#e3e3e3" height="25">0.1769</td><td align="center" bgcolor="#e3e3e3" height="25">0.864</td><td align="center" bgcolor="#e3e3e3" height="25">0.012</td><td align="center" bgcolor="#e3e3e3" height="25">4.57</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">日元</font></td><td align="center" bgcolor="#ffffff" height="25">0.009</td><td align="center" bgcolor="#ffffff" height="25">0.0665</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">0.0061</td><td align="center" bgcolor="#ffffff" height="25">0.0044</td><td align="center" bgcolor="#ffffff" height="25">0.0102</td><td align="center" bgcolor="#ffffff" height="25">0.0102</td><td align="center" bgcolor="#ffffff" height="25">0.009</td><td align="center" bgcolor="#ffffff" height="25">0.07</td><td align="center" bgcolor="#ffffff" height="25">0.013</td><td align="center" bgcolor="#ffffff" height="25">0.0118</td><td align="center" bgcolor="#ffffff" height="25">0.0575</td><td align="center" bgcolor="#ffffff" height="25">0.001</td><td align="center" bgcolor="#ffffff" height="25">0.3</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">欧元</font></td><td align="center" bgcolor="#e3e3e3" height="25">1.4634</td><td align="center" bgcolor="#e3e3e3" height="25">10.8262</td><td align="center" bgcolor="#e3e3e3" height="25">162.79</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">0.7116</td><td align="center" bgcolor="#e3e3e3" height="25">1.6566</td><td align="center" bgcolor="#e3e3e3" height="25">1.6549</td><td align="center" bgcolor="#e3e3e3" height="25">1.4613</td><td align="center" bgcolor="#e3e3e3" height="25">11.3949</td><td align="center" bgcolor="#e3e3e3" height="25">2.1193</td><td align="center" bgcolor="#e3e3e3" height="25">1.9148</td><td align="center" bgcolor="#e3e3e3" height="25">9.3541</td><td align="center" bgcolor="#e3e3e3" height="25">0.135</td><td align="center" bgcolor="#e3e3e3" height="25">49.53</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">英镑</font></td><td align="center" bgcolor="#ffffff" height="25">2.0564</td><td align="center" bgcolor="#ffffff" height="25">15.2132</td><td align="center" bgcolor="#ffffff" height="25">228.73</td><td align="center" bgcolor="#ffffff" height="25">1.4053</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">2.3278</td><td align="center" bgcolor="#ffffff" height="25">2.3255</td><td align="center" bgcolor="#ffffff" height="25">2.0536</td><td align="center" bgcolor="#ffffff" height="25">16.0121</td><td align="center" bgcolor="#ffffff" height="25">2.9781</td><td align="center" bgcolor="#ffffff" height="25">2.6907</td><td align="center" bgcolor="#ffffff" height="25">13.1445</td><td align="center" bgcolor="#ffffff" height="25">0.189</td><td align="center" bgcolor="#ffffff" height="25">69.6</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">瑞郎</font></td><td align="center" bgcolor="#e3e3e3" height="25">0.8834</td><td align="center" bgcolor="#e3e3e3" height="25">6.5353</td><td align="center" bgcolor="#e3e3e3" height="25">98.26</td><td align="center" bgcolor="#e3e3e3" height="25">0.6037</td><td align="center" bgcolor="#e3e3e3" height="25">0.4296</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">0.999</td><td align="center" bgcolor="#e3e3e3" height="25">0.8822</td><td align="center" bgcolor="#e3e3e3" height="25">6.8787</td><td align="center" bgcolor="#e3e3e3" height="25">1.2793</td><td align="center" bgcolor="#e3e3e3" height="25">1.1559</td><td align="center" bgcolor="#e3e3e3" height="25">5.6466</td><td align="center" bgcolor="#e3e3e3" height="25">0.081</td><td align="center" bgcolor="#e3e3e3" height="25">29.9</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">澳元</font></td><td align="center" bgcolor="#ffffff" height="25">0.8843</td><td align="center" bgcolor="#ffffff" height="25">6.5421</td><td align="center" bgcolor="#ffffff" height="25">98.36</td><td align="center" bgcolor="#ffffff" height="25">0.6043</td><td align="center" bgcolor="#ffffff" height="25">0.43</td><td align="center" bgcolor="#ffffff" height="25">1.001</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">0.883</td><td align="center" bgcolor="#ffffff" height="25">6.8852</td><td align="center" bgcolor="#ffffff" height="25">1.2806</td><td align="center" bgcolor="#ffffff" height="25">1.1571</td><td align="center" bgcolor="#ffffff" height="25">5.6524</td><td align="center" bgcolor="#ffffff" height="25">0.081</td><td align="center" bgcolor="#ffffff" height="25">29.93</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">加元</font></td><td align="center" bgcolor="#e3e3e3" height="25">1.0014</td><td align="center" bgcolor="#e3e3e3" height="25">7.408</td><td align="center" bgcolor="#e3e3e3" height="25">111.39</td><td align="center" bgcolor="#e3e3e3" height="25">0.6843</td><td align="center" bgcolor="#e3e3e3" height="25">0.4869</td><td align="center" bgcolor="#e3e3e3" height="25">1.1335</td><td align="center" bgcolor="#e3e3e3" height="25">1.1325</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">7.7974</td><td align="center" bgcolor="#e3e3e3" height="25">1.4502</td><td align="center" bgcolor="#e3e3e3" height="25">1.3102</td><td align="center" bgcolor="#e3e3e3" height="25">6.4006</td><td align="center" bgcolor="#e3e3e3" height="25">0.092</td><td align="center" bgcolor="#e3e3e3" height="25">33.89</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">港币</font></td><td align="center" bgcolor="#ffffff" height="25">0.1284</td><td align="center" bgcolor="#ffffff" height="25">0.9502</td><td align="center" bgcolor="#ffffff" height="25">14.29</td><td align="center" bgcolor="#ffffff" height="25">0.0878</td><td align="center" bgcolor="#ffffff" height="25">0.0625</td><td align="center" bgcolor="#ffffff" height="25">0.1454</td><td align="center" bgcolor="#ffffff" height="25">0.1452</td><td align="center" bgcolor="#ffffff" height="25">0.1282</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">0.186</td><td align="center" bgcolor="#ffffff" height="25">0.1681</td><td align="center" bgcolor="#ffffff" height="25">0.821</td><td align="center" bgcolor="#ffffff" height="25">0.012</td><td align="center" bgcolor="#ffffff" height="25">4.35</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">坡元</font></td><td align="center" bgcolor="#e3e3e3" height="25">0.6905</td><td align="center" bgcolor="#e3e3e3" height="25">5.1084</td><td align="center" bgcolor="#e3e3e3" height="25">76.81</td><td align="center" bgcolor="#e3e3e3" height="25">0.4719</td><td align="center" bgcolor="#e3e3e3" height="25">0.3358</td><td align="center" bgcolor="#e3e3e3" height="25">0.7817</td><td align="center" bgcolor="#e3e3e3" height="25">0.7809</td><td align="center" bgcolor="#e3e3e3" height="25">0.6896</td><td align="center" bgcolor="#e3e3e3" height="25">5.3764</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">0.9035</td><td align="center" bgcolor="#e3e3e3" height="25">4.4138</td><td align="center" bgcolor="#e3e3e3" height="25">0.064</td><td align="center" bgcolor="#e3e3e3" height="25">23.37</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">纽元</font></td><td align="center" bgcolor="#ffffff" height="25">0.7643</td><td align="center" bgcolor="#ffffff" height="25">5.6539</td><td align="center" bgcolor="#ffffff" height="25">85.01</td><td align="center" bgcolor="#ffffff" height="25">0.5222</td><td align="center" bgcolor="#ffffff" height="25">0.3716</td><td align="center" bgcolor="#ffffff" height="25">0.8651</td><td align="center" bgcolor="#ffffff" height="25">0.8642</td><td align="center" bgcolor="#ffffff" height="25">0.7632</td><td align="center" bgcolor="#ffffff" height="25">5.9505</td><td align="center" bgcolor="#ffffff" height="25">1.1068</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">4.8851</td><td align="center" bgcolor="#ffffff" height="25">0.07</td><td align="center" bgcolor="#ffffff" height="25">25.87</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">瑞典克郎</font></td><td align="center" bgcolor="#e3e3e3" height="25">0.1564</td><td align="center" bgcolor="#e3e3e3" height="25">1.1574</td><td align="center" bgcolor="#e3e3e3" height="25">17.4</td><td align="center" bgcolor="#e3e3e3" height="25">0.1069</td><td align="center" bgcolor="#e3e3e3" height="25">0.0761</td><td align="center" bgcolor="#e3e3e3" height="25">0.1771</td><td align="center" bgcolor="#e3e3e3" height="25">0.1769</td><td align="center" bgcolor="#e3e3e3" height="25">0.1562</td><td align="center" bgcolor="#e3e3e3" height="25">1.2181</td><td align="center" bgcolor="#e3e3e3" height="25">0.2266</td><td align="center" bgcolor="#e3e3e3" height="25">0.2047</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#e3e3e3" height="25">0.014</td><td align="center" bgcolor="#e3e3e3" height="25">5.29</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">韩元(万)</font></td><td align="center" bgcolor="#ffffff" height="25">10.86</td><td align="center" bgcolor="#ffffff" height="25">80.32</td><td align="center" bgcolor="#ffffff" height="25">1207.58</td><td align="center" bgcolor="#ffffff" height="25">7.42</td><td align="center" bgcolor="#ffffff" height="25">5.28</td><td align="center" bgcolor="#ffffff" height="25">12.29</td><td align="center" bgcolor="#ffffff" height="25">12.28</td><td align="center" bgcolor="#ffffff" height="25">10.84</td><td align="center" bgcolor="#ffffff" height="25">84.53</td><td align="center" bgcolor="#ffffff" height="25">15.72</td><td align="center" bgcolor="#ffffff" height="25">14.21</td><td align="center" bgcolor="#ffffff" height="25">69.4</td><td align="center" bgcolor="#c6dede" height="25">1</td><td align="center" bgcolor="#ffffff" height="25">367.44</td></tr><tr><td align="center" bgcolor="#ffa826"><font color="#ffffff">泰铢</font></td><td align="center" bgcolor="#e3e3e3" height="25">0.03</td><td align="center" bgcolor="#e3e3e3" height="25">0.219</td><td align="center" bgcolor="#e3e3e3" height="25">3.29</td><td align="center" bgcolor="#e3e3e3" height="25">0.02</td><td align="center" bgcolor="#e3e3e3" height="25">0.014</td><td align="center" bgcolor="#e3e3e3" height="25">0.033</td><td align="center" bgcolor="#e3e3e3" height="25">0.033</td><td align="center" bgcolor="#e3e3e3" height="25">0.03</td><td align="center" bgcolor="#e3e3e3" height="25">0.23</td><td align="center" bgcolor="#e3e3e3" height="25">0.043</td><td align="center" bgcolor="#e3e3e3" height="25">0.039</td><td align="center" bgcolor="#e3e3e3" height="25">0.189</td><td align="center" bgcolor="#e3e3e3" height="25">0.003</td><td align="center" bgcolor="#c6dede" height="25">1</td></tr></tbody></table></span></td></tr></tbody></table><script language="JavaScript"></script><script language="JavaScript" src="http://count.infochannel.cn/count.js"></script>

hwwca

<p>单日变动如下：</p><img src="https://pic.sgchinese.com/attachments/dvbbs/2007-12/20071212336141599.png" border="0" onclick="zoom(this)" onload="if(this.width>document.body.clientWidth*0.5) {this.resized=true;this.width=document.body.clientWidth*0.5;this.style.cursor='pointer';} else {this.onclick=null}" alt="" /><br/>